24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$15.03万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 400 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $26.02万 | $7,645.00万 | -1.75% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 117 |
REZRenzo
|
$0.004088 | $0.004605 | $0.004075 | $149.53万 | $474.74万 | -2.08% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.45万 | $5,596.16万 | -1.95% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $144.54万 | $16.30亿 | 0.74% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 525 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.08万 | $7,757.66万 | -2.81% |
| 462 |
ALLOAllora
|
$0.163 | $0.1685 | $0.1623 | $18.07万 | $3,314.39万 | -0.18% |
| 521 |
PLTRBPLTRB
|
$186.71 | $187.05 | $184.73 | $13.39万 | — | 0.84% |
| 219 |
SSonic
|
$0.03926 | $0.04038 | $0.03901 | $59.60万 | $1.27亿 | -1.33% |
| 46 |
QNTQuant
|
$201.05 | $203.49 | $195.80 | $586.55万 | $23.95亿 | 0.02% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06775 | $0.07014 | $0.0671 | $76.21万 | $15.88亿 | -0.37% |
| 36 |
ARBArbitrum
|
$0.1622 | $0.1669 | $0.1614 | $775.23万 | $11.34亿 | -1.28% |
| 515 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.70万 | $3,702.96万 | -1.11% |
| 77 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $247.02万 | $6.66亿 | -1.24% |
相关站点
共 40 个
Aster _以太坊ETH价格
Pump.fun _加密货币行情
Origin _比特币行情
USD1 _加密货币行情
Kite _BTC行情
Artificial _比特币行情
United Stables _加密货币行情
Bitcoin _数字货币市值
TRON _加密货币行情
BEAMX _加密货币行情
Origin _比特币
Gitcoin _比特币行情
Dogecoin _比特币
Sui _数字货币市值
USDC _比特币行情
Ethereum _BTC行情
GOOGLB _比特币
Zcash _比特币
Litecoin _币种排行
Tether Gold _数字货币市值
Quant _BTC行情
MARSCOIN _以太坊ETH价格
BitTensor _加密货币行情
Reserve Rights _比特币
MARSCOIN _比特币
Quant _比特币
Stacks _加密货币行情
Aptos _比特币
Official _BTC行情
Plasma _比特币行情
NFPrompt _加密货币行情
TQQQB _加密货币行情
Hemi _比特币行情
Aerodrome _币种排行
Worldcoin _加密货币行情
Ripple USD _比特币
USD1 _比特币
Quant _数字货币市值
Plume _数字货币市值
Ripple USD _BTC行情