24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.83万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 92 |
WWormhole
|
$0.01119 | $0.01196 | $0.0108 | $239.87万 | $7,812.65万 | 3.04% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 340 |
REZRenzo
|
$0.003895 | $0.004029 | $0.003851 | $35.34万 | $451.79万 | 0.31% |
| 358 |
IOio.net
|
$0.1219 | $0.1245 | $0.1192 | $33.02万 | $5,175.69万 | 1.84% |
| 401 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $242.44万 | $15.92亿 | -1.19% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 641 |
GASGas
|
$1.111 | $1.14 | $1.10 | $7.36万 | $7,301.48万 | 0.18% |
| 370 |
ALLOAllora
|
$0.1557 | $0.1601 | $0.1491 | $31.96万 | $3,095.03万 | 4.15% |
| 406 |
PLTRBPLTRB
|
$160.67 | $164.07 | $155.17 | $27.43万 | — | 2.61% |
| 168 |
SSonic
|
$0.03908 | $0.0408 | $0.03842 | $92.66万 | $1.27亿 | 1.01% |
| 40 |
QNTQuant
|
$200.21 | $200.50 | $186.64 | $986.09万 | $23.36亿 | 5.95% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 160 |
SKYSky
|
$0.06404 | $0.06674 | $0.06383 | $99.40万 | $15.40亿 | -1.98% |
| 41 |
ARBArbitrum
|
$0.1667 | $0.1721 | $0.1639 | $958.53万 | $11.57亿 | 0.18% |
| 530 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000324 | $14.95万 | $3,455.37万 | 1.84% |
| 156 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $102.52万 | $6.33亿 | 0.63% |
相关站点
共 40 个
狗币 _币种排行
Avalanche _加密货币行情
Hashflow _比特币
Bubblemaps _加密货币行情
EWYB _比特币行情
Aave _数字货币市值
TQQQB _币种排行
Arbitrum _比特币
Raydium _BTC行情
Ethena _币种排行
Arbitrum _BTC行情
StraitsX USD _加密货币行情
ONEchain _比特币行情
恒星币 _数字货币市值
Aptos _比特币行情
恒星币 _比特币
Celo _比特币
Solana _BTC行情
Zama _加密货币行情
USDC _比特币行情
波场 _比特币行情
Plasma _比特币行情
Avalanche _以太坊ETH价格
应用链 _币种排行
SOXSB _比特币行情
BFUSD _比特币
Sui _加密货币行情
TQQQB _比特币行情
恒星币 _BTC行情
Hyperliquid _数字货币市值
SNXXB _数字货币市值
波场 _数字货币市值
Thena _以太坊ETH价格
应用链 _比特币行情
瑞波币 _数字货币市值
Starknet _加密货币行情
Pump.fun _币种排行
MarsCoin _比特币
Moonriver _比特币
USDC _以太坊ETH价格