24H 最高$0.06674
24H 最低$0.0636
今日开盘$0.06654
24H 成交量$105.00万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 82 |
WWormhole
|
$0.01107 | $0.01196 | $0.01105 | $267.78万 | $7,812.65万 | -2.64% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 179 |
REZRenzo
|
$0.003909 | $0.004071 | $0.003866 | $81.65万 | $451.79万 | -1.66% |
| 348 |
IOio.net
|
$0.1196 | $0.1245 | $0.1192 | $34.13万 | $5,175.69万 | -1.65% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $236.68万 | $15.92亿 | -3.63% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 411 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 648 |
GASGas
|
$1.098 | $1.14 | $1.10 | $5.71万 | $7,301.48万 | -2.40% |
| 373 |
ALLOAllora
|
$0.1526 | $0.1601 | $0.1512 | $30.62万 | $3,095.03万 | -0.39% |
| 567 |
PLTRBPLTRB
|
$160.64 | $164.07 | $157.41 | $11.64万 | — | 1.03% |
| 161 |
SSonic
|
$0.03839 | $0.0408 | $0.03833 | $92.62万 | $1.27亿 | -3.76% |
| 34 |
QNTQuant
|
$197.84 | $205.23 | $187.50 | $1,141.01万 | $23.36亿 | 3.44% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 147 |
SKYSky
|
$0.06399 | $0.06674 | $0.0636 | $105.00万 | $15.40亿 | -3.83% |
| 46 |
ARBArbitrum
|
$0.167 | $0.1721 | $0.1639 | $674.85万 | $11.57亿 | -1.18% |
| 564 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $11.84万 | $3,455.37万 | -2.67% |
| 171 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $87.08万 | $6.33亿 | -1.34% |
相关站点
共 40 个
Ether.fi _BTC行情
Uniswap _BTC行情
币安币 _数字货币市值
TQQQB _比特币行情
QQQB _数字货币市值
应用链 _加密货币行情
EUR _加密货币行情
BMNRB _比特币
狗币 _BTC行情
Uniswap _加密货币行情
比特现金 _比特币行情
Aster _加密货币行情
艾达币 _以太坊ETH价格
Ondo _比特币行情
Starknet _比特币
INTWB _以太坊ETH价格
Moonriver _比特币
Aave _币种排行
KORUB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Tether Gold _比特币行情
Plasma _BTC行情
KORUB _以太坊ETH价格
BMNRB _以太坊ETH价格
Gitcoin _币种排行
Plasma _比特币
Ethena _比特币行情
TONToken _币种排行
DODO _数字货币市值
MarsCoin _币种排行
TQQQB _比特币
Tether Gold _比特币行情
Artificial _数字货币市值
Ethena _以太坊ETH价格
USD1 _加密货币行情
Uniswap _币种排行
OFFICIAL TRUMP _比特币行情
DODO _币种排行
OFFICIAL TRUMP _币种排行
First Digital _币种排行