AS Roma Fan Token

ASR · 美元计价

$0.716

-0.28% ≈ ￥4.7256 (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高$0.725

24H 最低$0.712

今日开盘$0.718

24H 成交量$8.82万

流通市值$454.31万

24H 涨跌额(-$0.00)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
341	WWormhole	$0.01146	$0.01173	$0.0113	$34.40万	$7,678.03万	0.62%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
68	REZRenzo	$0.004145	$0.0049	$0.004075	$297.43万	$477.05万	-0.89%
320	IOio.net	$0.1327	$0.1379	$0.1321	$37.33万	$5,669.41万	-2.78%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
108	DOTPolkadot	$0.952	$0.962	$0.939	$154.08万	$16.24亿	-0.31%
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
483	GASGas	$1.196	$1.23	$1.19	$15.82万	$7,787.62万	-1.32%
383	ALLOAllora	$0.166	$0.1699	$0.1623	$27.84万	$3,308.30万	1.65%
583	PLTRBPLTRB	$185.51	$185.77	$184.90	$7.47万	—	0.15%
261	SSonic	$0.04019	$0.04073	$0.03963	$51.31万	$1.26亿	0.88%
37	QNTQuant	$198.43	$208.67	$197.90	$655.70万	$24.05亿	-0.47%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
201	SKYSky	$0.06919	$0.07014	$0.06706	$71.44万	$16.11亿	0.82%
55	ARBArbitrum	$0.164	$0.166	$0.1624	$399.32万	$11.28亿	0.80%
534	NOTNotcoin	$0.000364	$0.000372	$0.000359	$11.79万	$3,734.20万	-0.82%
94	CAKEPancakeSwap	$1.948	$1.98	$1.92	$182.42万	$6.78亿	0.41%