24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 401 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.89万 | $7,645.00万 | -2.00% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 117 |
REZRenzo
|
$0.004082 | $0.004605 | $0.004072 | $149.81万 | $474.74万 | -2.16% |
| 330 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.52万 | $5,596.16万 | -2.31% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.90万 | $16.30亿 | 0.42% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 529 |
GASGas
|
$1.177 | $1.22 | $1.17 | $12.94万 | $7,757.66万 | -2.81% |
| 465 |
ALLOAllora
|
$0.1639 | $0.1685 | $0.1623 | $18.06万 | $3,314.39万 | 0.12% |
| 502 |
PLTRBPLTRB
|
$186.71 | $187.05 | $184.73 | $14.40万 | — | 0.91% |
| 230 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.58% |
| 46 |
QNTQuant
|
$201.89 | $203.49 | $195.80 | $579.43万 | $23.95亿 | 0.12% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06789 | $0.07014 | $0.0671 | $76.62万 | $15.88亿 | -0.19% |
| 36 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $777.12万 | $11.34亿 | -1.58% |
| 515 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.66万 | $3,702.96万 | -1.38% |
| 77 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $244.56万 | $6.66亿 | -1.89% |
相关站点
共 40 个
Dash _比特币
Holo _币种排行
Ripple USD _币种排行
Near Protocol _比特币
SOXLB _BTC行情
TQQQB _加密货币行情
Hashflow _数字货币市值
CRCLB _BTC行情
Caldera _BTC行情
Origin _BTC行情
Hashflow _比特币
Power Ledger _加密货币行情
Starknet _数字货币市值
MSTRB _币种排行
SKHYB _比特币
Initia _币种排行
Gravity _比特币
Lisk _比特币行情
Power Ledger _BTC行情
Nillion _币种排行
Bubblemaps _比特币行情
Vanar Chain _比特币行情
TONToken _以太坊ETH价格
INTCB _比特币行情
Lisk _以太坊ETH价格
Injective _数字货币市值
Cosmos _数字货币市值
Prometeus _以太坊ETH价格
SKHYB _以太坊ETH价格
Dogecoin _BTC行情
Chainlink _数字货币市值
NVDAB _以太坊ETH价格
Ethena _以太坊ETH价格
Dash _比特币
ZAMA _数字货币市值
Zcash _BTC行情
XRP _以太坊ETH价格
Hedera _BTC行情
Stacks _加密货币行情
Initia _比特币