24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6982
24H 成交量$360.71万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 398 |
WWormhole
|
$0.01109 | $0.01153 | $0.01109 | $26.55万 | $7,645.00万 | -3.48% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 137 |
REZRenzo
|
$0.004003 | $0.00447 | $0.003991 | $119.93万 | $474.74万 | -7.21% |
| 327 |
IOio.net
|
$0.1286 | $0.1351 | $0.1284 | $35.86万 | $5,596.16万 | -4.32% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $180.06万 | $16.30亿 | 0.21% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 542 |
GASGas
|
$1.165 | $1.21 | $1.16 | $12.80万 | $7,757.66万 | -3.08% |
| 489 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.26万 | $3,314.39万 | -0.91% |
| 482 |
PLTRBPLTRB
|
$188.01 | $188.18 | $184.73 | $16.91万 | — | 1.47% |
| 219 |
SSonic
|
$0.03884 | $0.04038 | $0.03881 | $62.40万 | $1.27亿 | -3.07% |
| 46 |
QNTQuant
|
$198.34 | $203.86 | $195.80 | $612.84万 | $23.95亿 | -1.06% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 181 |
SKYSky
|
$0.06705 | $0.07014 | $0.06705 | $79.05万 | $15.88亿 | -1.77% |
| 39 |
ARBArbitrum
|
$0.1613 | $0.1669 | $0.1613 | $801.69万 | $11.34亿 | -2.54% |
| 518 |
NOTNotcoin
|
$0.000354 | $0.000368 | $0.000354 | $14.15万 | $3,702.96万 | -3.28% |
| 80 |
CAKEPancakeSwap
|
$1.898 | $1.98 | $1.90 | $263.74万 | $6.66亿 | -3.26% |
相关站点
共 40 个
Pepe _比特币
Vanar Chain _币种排行
QQQB _数字货币市值
Haedal _以太坊ETH价格
Cosmos _数字货币市值
RWUSD _加密货币行情
Power Ledger _BTC行情
Sei _BTC行情
Chainlink _币种排行
BNB _BTC行情
BIO Protocol _加密货币行情
Quant _BTC行情
Power Ledger _币种排行
Ondo _数字货币市值
Cosmos _比特币
Celestia _加密货币行情
Avalanche _币种排行
TQQQB _比特币
Celo _以太坊ETH价格
Initia _加密货币行情
RWUSD _币种排行
Solana _以太坊ETH价格
Pendle _BTC行情
PancakeSwap _以太坊ETH价格
Near Protocol _BTC行情
Starknet _数字货币市值
Internet _币种排行
Near Protocol _数字货币市值
Hyperliquid _比特币行情
NFPrompt _比特币行情
KORUB _BTC行情
KORUB _加密货币行情
Stacks _BTC行情
Injective _比特币
Ondo _比特币行情
Sei _比特币
Celo _以太坊ETH价格
Gitcoin _BTC行情
RWUSD _加密货币行情
Solana _币种排行