24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0456
24H 成交量$21.48万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 389 |
WWormhole
|
$0.01117 | $0.01153 | $0.01116 | $27.40万 | $7,645.00万 | -2.87% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 137 |
REZRenzo
|
$0.004059 | $0.00447 | $0.004044 | $120.54万 | $474.74万 | -5.52% |
| 329 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $35.24万 | $5,596.16万 | -2.61% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $164.15万 | $16.30亿 | 0.84% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 539 |
GASGas
|
$1.175 | $1.21 | $1.17 | $12.74万 | $7,757.66万 | -2.33% |
| 491 |
ALLOAllora
|
$0.1644 | $0.1685 | $0.1624 | $16.02万 | $3,314.39万 | -0.06% |
| 481 |
PLTRBPLTRB
|
$187.8 | $188.13 | $184.73 | $16.97万 | — | 1.33% |
| 221 |
SSonic
|
$0.03911 | $0.04038 | $0.03887 | $60.98万 | $1.27亿 | -1.96% |
| 46 |
QNTQuant
|
$199.9 | $203.86 | $195.80 | $614.63万 | $23.95亿 | 0.26% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06755 | $0.07014 | $0.0671 | $78.13万 | $15.88亿 | -0.90% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $795.92万 | $11.34亿 | -1.09% |
| 517 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.18万 | $3,702.96万 | -1.65% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.36万 | $6.66亿 | -2.60% |
相关站点
共 40 个
BitTensor _数字货币市值
BIO Protocol _比特币行情
Quant _币种排行
Initia _加密货币行情
TQQQB _以太坊ETH价格
Stacks _数字货币市值
Ethereum _数字货币市值
Ethereum _比特币行情
Litecoin _数字货币市值
Stellar _BTC行情
Filecoin _以太坊ETH价格
Plasma _以太坊ETH价格
PAX Gold _比特币行情
Quant _数字货币市值
USD1 _比特币行情
BEAMX _BTC行情
Internet _加密货币行情
Aptos _加密货币行情
TQQQB _比特币
Power Ledger _加密货币行情
USDC _加密货币行情
Plume _数字货币市值
Sei _数字货币市值
KORUB _币种排行
SOXLB _以太坊ETH价格
USDC _币种排行
CRCLB _BTC行情
Kite _以太坊ETH价格
Worldcoin _数字货币市值
Cardano _BTC行情
USD1 _比特币
USDC _比特币
EUR _币种排行
Uniswap _以太坊ETH价格
MUB _比特币行情
Celo _以太坊ETH价格
Power Ledger _数字货币市值
Solv Protocol _比特币
Hashflow _数字货币市值
Hedera _币种排行