24H 最高$0.146
24H 最低$0.1353
今日开盘$0.1433
24H 成交量$68.76万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 383 |
WWormhole
|
$0.01133 | $0.01161 | $0.01117 | $26.52万 | $7,645.00万 | -1.74% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 116 |
REZRenzo
|
$0.004118 | $0.004605 | $0.004075 | $147.04万 | $474.74万 | -2.42% |
| 313 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.05万 | $5,596.16万 | -2.62% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.55万 | $16.30亿 | 0.32% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 500 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.10万 | $7,757.66万 | -2.56% |
| 439 |
ALLOAllora
|
$0.1637 | $0.1698 | $0.1623 | $19.82万 | $3,314.39万 | -3.59% |
| 624 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 217 |
SSonic
|
$0.03944 | $0.04038 | $0.03914 | $59.25万 | $1.27亿 | -1.50% |
| 45 |
QNTQuant
|
$199.9 | $203.49 | $195.80 | $488.06万 | $23.95亿 | -0.29% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06759 | $0.07014 | $0.06712 | $74.38万 | $15.88亿 | 0.55% |
| 41 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $562.49万 | $11.34亿 | -0.12% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.17万 | $3,702.96万 | -1.38% |
| 75 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $236.45万 | $6.66亿 | -0.68% |
相关站点
共 40 个
Aptos _比特币行情
Bitcoin _BTC行情
Stacks _比特币行情
Nillion _数字货币市值
Bubblemaps _数字货币市值
TRON _币种排行
Tether Gold _比特币
Origin _币种排行
NVDAB _比特币
BNB _比特币行情
SuperVerse _币种排行
Filecoin _比特币
MSTRB _比特币行情
Gravity _比特币
BIO Protocol _数字货币市值
TRON _加密货币行情
SOXLB _比特币行情
牛来 _BTC行情
Pepe _BTC行情
USDC _BTC行情
EUR _以太坊ETH价格
Internet _加密货币行情
Aster _数字货币市值
Aster _加密货币行情
COTI _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _加密货币行情
Midnight _比特币
牛来 _数字货币市值
NVDAB _币种排行
LayerZero _币种排行
Stacks _以太坊ETH价格
PancakeSwap _加密货币行情
OFFICIAL TRUMP _BTC行情
Solana _BTC行情
Bitcoin Cash _比特币
Hedera _币种排行
Hemi _比特币行情
Bitcoin _币种排行
Hashflow _比特币行情