24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.0945
24H 成交量$38.62万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 383 |
WWormhole
|
$0.01127 | $0.01155 | $0.01117 | $26.44万 | $7,645.00万 | -2.42% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 115 |
REZRenzo
|
$0.00415 | $0.004605 | $0.004075 | $148.14万 | $474.74万 | -2.67% |
| 313 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $36.01万 | $5,596.16万 | -2.84% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.62万 | $16.30亿 | -0.11% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
GASGas
|
$1.183 | $1.23 | $1.18 | $13.80万 | $7,757.66万 | -3.03% |
| 440 |
ALLOAllora
|
$0.164 | $0.1687 | $0.1623 | $19.44万 | $3,314.39万 | -2.50% |
| 617 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.82 | $3.95万 | — | -0.39% |
| 219 |
SSonic
|
$0.03928 | $0.04038 | $0.03914 | $58.55万 | $1.27亿 | -1.83% |
| 44 |
QNTQuant
|
$201.78 | $203.49 | $195.80 | $499.53万 | $23.95亿 | 0.19% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06735 | $0.07014 | $0.06712 | $74.51万 | $15.88亿 | -0.24% |
| 41 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $559.58万 | $11.34亿 | -0.73% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.16万 | $3,702.96万 | -1.38% |
| 78 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $229.50万 | $6.66亿 | -1.14% |
相关站点
共 40 个
Morpho _比特币
BitTensor _比特币
BNB _以太坊ETH价格
牛来 _数字货币市值
Uniswap _比特币
CRCLB _加密货币行情
Celestia _数字货币市值
Morpho _比特币
Litecoin _币种排行
TRON _加密货币行情
BEAMX _比特币
NVDAB _比特币行情
Ondo _数字货币市值
OFFICIAL TRUMP _BTC行情
Stellar _币种排行
LayerZero _以太坊ETH价格
NFPrompt _数字货币市值
Tether Gold _BTC行情
Origin _比特币
Mitosis _币种排行
First Digital _数字货币市值
TONToken _比特币
United Stables _比特币行情
United Stables _以太坊ETH价格
Gram _比特币行情
TRON _以太坊ETH价格
Filecoin _加密货币行情
Ondo _BTC行情
Litecoin _数字货币市值
Gram _加密货币行情
Bitcoin Cash _比特币行情
SNDKB _数字货币市值
Chainlink _比特币
Aster _比特币
BIO Protocol _数字货币市值
Solv Protocol _以太坊ETH价格
Gram _比特币行情
TRON _加密货币行情
OFFICIAL TRUMP _币种排行
牛来 _以太坊ETH价格