24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04288
24H 成交量$106.36万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 387 |
WWormhole
|
$0.01116 | $0.01153 | $0.01115 | $27.63万 | $7,645.00万 | -2.96% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 137 |
REZRenzo
|
$0.004054 | $0.00447 | $0.004044 | $119.99万 | $474.74万 | -5.94% |
| 331 |
IOio.net
|
$0.13 | $0.1351 | $0.1293 | $34.59万 | $5,596.16万 | -3.35% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $170.36万 | $16.30亿 | 0.84% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 540 |
GASGas
|
$1.171 | $1.21 | $1.17 | $12.77万 | $7,757.66万 | -2.74% |
| 490 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1624 | $16.10万 | $3,314.39万 | -0.43% |
| 480 |
PLTRBPLTRB
|
$188.03 | $188.13 | $184.73 | $16.96万 | — | 1.49% |
| 220 |
SSonic
|
$0.03899 | $0.04038 | $0.03887 | $61.67万 | $1.27亿 | -2.33% |
| 46 |
QNTQuant
|
$198.97 | $203.86 | $195.80 | $613.88万 | $23.95亿 | -0.48% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06728 | $0.07014 | $0.0671 | $78.20万 | $15.88亿 | -1.31% |
| 38 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $806.73万 | $11.34亿 | -1.27% |
| 517 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.22万 | $3,702.96万 | -2.47% |
| 79 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $262.36万 | $6.66亿 | -2.81% |
相关站点
共 40 个
Celestia _加密货币行情
TRON _比特币行情
Ethereum _BTC行情
Chainlink _数字货币市值
Sei _加密货币行情
Quant _BTC行情
Starknet _比特币行情
Mitosis _比特币
Holo _BTC行情
Ethereum _币种排行
RWUSD _比特币行情
Kite _数字货币市值
SKHYB _BTC行情
SNDKB _以太坊ETH价格
TQQQB _以太坊ETH价格
XRP _数字货币市值
Sui _比特币行情
TQQQB _比特币
Injective _比特币
Artificial _BTC行情
Solana _加密货币行情
Injective _比特币
Power Ledger _数字货币市值
Uniswap _比特币行情
SOXLB _以太坊ETH价格
SOXLB _BTC行情
LayerZero _数字货币市值
SNDKB _数字货币市值
USD1 _BTC行情
Worldcoin _比特币
Pepe _比特币
USDC _比特币行情
Worldcoin _数字货币市值
PancakeSwap _比特币行情
Haedal _币种排行
Arbitrum _BTC行情
THORChain _BTC行情
USDC _比特币
Gravity _BTC行情
Holo _加密货币行情