24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02323
24H 成交量$113.31万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 383 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $26.42万 | $7,645.00万 | -2.35% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 115 |
REZRenzo
|
$0.004127 | $0.004605 | $0.004075 | $148.59万 | $474.74万 | -2.30% |
| 306 |
IOio.net
|
$0.1296 | $0.1351 | $0.1293 | $36.95万 | $5,596.16万 | -3.21% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $152.78万 | $16.30亿 | -0.11% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 490 |
GASGas
|
$1.179 | $1.23 | $1.18 | $14.49万 | $7,757.66万 | -2.96% |
| 445 |
ALLOAllora
|
$0.1626 | $0.1687 | $0.1623 | $19.32万 | $3,314.39万 | -3.16% |
| 615 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 219 |
SSonic
|
$0.03919 | $0.04038 | $0.03901 | $58.86万 | $1.27亿 | -1.83% |
| 44 |
QNTQuant
|
$199.88 | $203.49 | $195.80 | $506.07万 | $23.95亿 | -0.15% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06715 | $0.07014 | $0.06712 | $74.94万 | $15.88亿 | -0.65% |
| 41 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $567.81万 | $11.34亿 | -0.67% |
| 502 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.08万 | $3,702.96万 | -1.65% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $225.46万 | $6.66亿 | -1.40% |
相关站点
共 40 个
Prometeus _比特币行情
Quant _比特币
Uniswap _比特币
Bubblemaps _数字货币市值
Reserve Rights _以太坊ETH价格
Pump.fun _数字货币市值
Cosmos _比特币
Hemi _以太坊ETH价格
USD1 _加密货币行情
Origin _以太坊ETH价格
Tether Gold _加密货币行情
Hashflow _比特币
United Stables _数字货币市值
SOXLB _以太坊ETH价格
Starknet _BTC行情
牛来 _加密货币行情
Internet _数字货币市值
CRCLB _数字货币市值
牛来 _比特币
Pudgy Penguins _比特币行情
牛来 _数字货币市值
BIO Protocol _比特币
CRCLB _数字货币市值
Stacks _BTC行情
Internet _BTC行情
OFFICIAL TRUMP _BTC行情
Hashflow _比特币行情
Cardano _比特币行情
Gitcoin _数字货币市值
Kite _加密货币行情
USD1 _数字货币市值
Bubblemaps _比特币行情
Power Ledger _比特币
牛来 _比特币
Prometeus _数字货币市值
Hyperliquid _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aave _以太坊ETH价格
Sophon _比特币
Hedera _比特币行情