24H 最高$0.01527
24H 最低$0.01463
今日开盘$0.01516
24H 成交量$22.56万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 291 |
WWormhole
|
$0.01075 | $0.01115 | $0.01057 | $49.11万 | $7,273.82万 | -3.33% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 255 |
REZRenzo
|
$0.003816 | $0.00403 | $0.003789 | $57.11万 | $442.65万 | -5.31% |
| 231 |
IOio.net
|
$0.1229 | $0.1295 | $0.121 | $65.51万 | $5,367.13万 | -4.36% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $350.18万 | $16.07亿 | -1.68% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 460 |
ALLOAllora
|
$0.1595 | $0.1644 | $0.1552 | $24.77万 | $3,149.22万 | -2.09% |
| 195 |
PLTRBPLTRB
|
$170.67 | $189.10 | $169.22 | $82.08万 | — | -8.63% |
| 191 |
SSonic
|
$0.0374 | $0.03867 | $0.037 | $85.33万 | $1.19亿 | -3.18% |
| 41 |
QNTQuant
|
$194.44 | $205.54 | $188.87 | $887.11万 | $23.82亿 | -1.70% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 162 |
SKYSky
|
$0.06473 | $0.06718 | $0.06358 | $105.71万 | $15.33亿 | -2.53% |
| 56 |
ARBArbitrum
|
$0.1537 | $0.1614 | $0.1514 | $609.03万 | $10.79亿 | -4.36% |
| 634 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.57万 | $3,547.47万 | -4.25% |
| 131 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $152.40万 | $5.94亿 | -2.80% |
相关站点
共 40 个
BitTensor _比特币行情
Chainlink _币种排行
Ethena _比特币
Dogecoin _比特币
Quant _币种排行
BFUSD _数字货币市值
AAPLB _加密货币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Cardano _加密货币行情
CRCLB _加密货币行情
CRWVB _BTC行情
Avalanche _加密货币行情
XRP _比特币
Tether Gold _比特币
Mitosis _比特币
INTCB _BTC行情
Ondo _比特币行情
TRON _数字货币市值
DRAMB _加密货币行情
Artificial _加密货币行情
XRP _BTC行情
TRON _以太坊ETH价格
DRAMB _BTC行情
RedStone _以太坊ETH价格
Filecoin _数字货币市值
Ripple USD _比特币
BitTensor _以太坊ETH价格
DRAMB _比特币
Bitcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SKHYB _数字货币市值
BitTensor _数字货币市值
MUB _比特币行情
CRWVB _BTC行情
Dogecoin _比特币行情
Uniswap _比特币行情
BEAMX _币种排行
QQQB _BTC行情