24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 336 |
WWormhole
|
$0.01133 | $0.01173 | $0.0113 | $35.69万 | $7,678.03万 | -0.88% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 65 |
REZRenzo
|
$0.004183 | $0.0049 | $0.003653 | $333.91万 | $477.05万 | 8.57% |
| 318 |
IOio.net
|
$0.1329 | $0.1379 | $0.1321 | $38.78万 | $5,669.41万 | -2.64% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.947 | $0.962 | $0.939 | $151.27万 | $16.24亿 | -0.94% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 489 |
GASGas
|
$1.201 | $1.23 | $1.19 | $15.83万 | $7,787.62万 | -0.33% |
| 375 |
ALLOAllora
|
$0.1656 | $0.1699 | $0.1622 | $30.37万 | $3,308.30万 | 1.28% |
| 586 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.90 | $7.02万 | — | 0.10% |
| 258 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | 0.35% |
| 33 |
QNTQuant
|
$199.19 | $208.67 | $197.90 | $721.62万 | $24.05亿 | -0.10% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 195 |
SKYSky
|
$0.06845 | $0.07014 | $0.06706 | $74.78万 | $16.11亿 | 0.47% |
| 56 |
ARBArbitrum
|
$0.1633 | $0.166 | $0.1613 | $397.25万 | $11.28亿 | 0.80% |
| 537 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.62万 | $3,734.20万 | -0.27% |
| 98 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $176.02万 | $6.78亿 | -0.36% |
相关站点
共 40 个
BitTensor _加密货币行情
Uniswap _BTC行情
Tether Gold _比特币行情
NVDAB _数字货币市值
Celestia _比特币
PAX Gold _比特币
Gram _BTC行情
MARSCOIN _比特币行情
Prometeus _数字货币市值
Hedera _加密货币行情
Pudgy Penguins _加密货币行情
SOXLB _币种排行
Celestia _数字货币市值
Caldera _比特币行情
USDC _币种排行
Hyperlane _比特币行情
RWUSD _比特币
Uniswap _数字货币市值
RedStone _比特币行情
CRCLB _数字货币市值
Sui _加密货币行情
ZAMA _比特币行情
SOXLB _比特币
TRON _比特币
Eigenlayer _比特币行情
Near Protocol _数字货币市值
Nillion _币种排行
Power Ledger _比特币
Nillion _以太坊ETH价格
Kite _比特币
Kite _BTC行情
DODO _以太坊ETH价格
Plume _加密货币行情
SuperVerse _币种排行
ZAMA _数字货币市值
USDC _比特币
BEAMX _比特币
LayerZero _以太坊ETH价格
Zcash _比特币行情
Origin _币种排行