24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 338 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $35.14万 | $7,678.03万 | 0.61% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 68 |
REZRenzo
|
$0.004136 | $0.0049 | $0.004052 | $302.00万 | $477.05万 | 1.27% |
| 323 |
IOio.net
|
$0.1331 | $0.1379 | $0.1321 | $37.65万 | $5,669.41万 | -2.49% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.95 | $0.962 | $0.939 | $152.98万 | $16.24亿 | -0.42% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 487 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,787.62万 | -0.50% |
| 386 |
ALLOAllora
|
$0.167 | $0.1699 | $0.1623 | $28.77万 | $3,308.30万 | 1.71% |
| 586 |
PLTRBPLTRB
|
$185.34 | $185.77 | $184.90 | $7.09万 | — | 0.03% |
| 258 |
SSonic
|
$0.04007 | $0.04073 | $0.03963 | $51.34万 | $1.26亿 | 0.65% |
| 34 |
QNTQuant
|
$200.1 | $208.67 | $197.90 | $677.21万 | $24.05亿 | -0.75% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 196 |
SKYSky
|
$0.06854 | $0.07014 | $0.06706 | $74.12万 | $16.11亿 | 0.65% |
| 55 |
ARBArbitrum
|
$0.1634 | $0.166 | $0.1613 | $405.80万 | $11.28亿 | 1.05% |
| 532 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.79万 | $3,734.20万 | -0.27% |
| 99 |
CAKEPancakeSwap
|
$1.946 | $1.98 | $1.92 | $178.24万 | $6.78亿 | 0.05% |
相关站点
共 40 个
Injective _以太坊ETH价格
Falcon Finance _比特币
BEAMX _以太坊ETH价格
Injective _以太坊ETH价格
Lisk _币种排行
Aave _以太坊ETH价格
RWUSD _比特币
ZAMA _币种排行
Pudgy Penguins _比特币
Panther _BTC行情
MSTRB _加密货币行情
LayerZero _币种排行
PAX Gold _币种排行
Origin _BTC行情
牛来 _BTC行情
Kite _数字货币市值
Hyperliquid _以太坊ETH价格
Aerodrome _币种排行
Celo _币种排行
Zcash _币种排行
LayerZero _以太坊ETH价格
Falcon Finance _以太坊ETH价格
CoW Protocol _以太坊ETH价格
MSTRB _数字货币市值
Celestia _加密货币行情
Origin _比特币行情
Vanar Chain _数字货币市值
Chainlink _以太坊ETH价格
Ethena _币种排行
USDC _以太坊ETH价格
Morpho _比特币
LayerZero _数字货币市值
Litecoin _BTC行情
Aerodrome _加密货币行情
Power Ledger _数字货币市值
RWUSD _BTC行情
BEAMX _比特币行情
PAX Gold _比特币
NVDAB _币种排行
Aave _币种排行