24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.869
24H 成交量$224.32万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 383 |
WWormhole
|
$0.01135 | $0.01161 | $0.01117 | $26.50万 | $7,645.00万 | -1.65% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 116 |
REZRenzo
|
$0.004122 | $0.004605 | $0.004075 | $146.95万 | $474.74万 | -2.30% |
| 313 |
IOio.net
|
$0.1306 | $0.1351 | $0.1295 | $36.08万 | $5,596.16万 | -2.39% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.45万 | $16.30亿 | 0.32% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.10万 | $7,757.66万 | -2.56% |
| 439 |
ALLOAllora
|
$0.164 | $0.1692 | $0.1623 | $19.80万 | $3,314.39万 | -2.90% |
| 624 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03914 | $59.01万 | $1.27亿 | -1.67% |
| 45 |
QNTQuant
|
$200.87 | $203.49 | $195.80 | $491.55万 | $23.95亿 | 0.30% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06751 | $0.07014 | $0.06712 | $74.47万 | $15.88亿 | 0.24% |
| 41 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $562.33万 | $11.34亿 | -0.24% |
| 494 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.24万 | $3,702.96万 | -1.38% |
| 75 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $235.44万 | $6.66亿 | -0.57% |
相关站点
共 40 个
Prometeus _比特币
SOXLB _数字货币市值
Celo _以太坊ETH价格
BIO Protocol _币种排行
Stellar _数字货币市值
Dogecoin _BTC行情
Worldcoin _BTC行情
SuperVerse _比特币行情
SuperVerse _以太坊ETH价格
XRP _比特币
Ethereum _加密货币行情
Tether Gold _加密货币行情
DODO _比特币
Quant _比特币
Dogecoin _比特币行情
Caldera _数字货币市值
Ethereum _币种排行
Pump.fun _以太坊ETH价格
ZAMA _数字货币市值
Near Protocol _数字货币市值
BitTensor _数字货币市值
Pudgy Penguins _比特币
NVDAB _比特币
USDC _BTC行情
LayerZero _加密货币行情
DODO _比特币
TRON _以太坊ETH价格
Litecoin _以太坊ETH价格
Sui _数字货币市值
Pump.fun _BTC行情
Lisk _以太坊ETH价格
COTI _加密货币行情
USD1 _比特币
United Stables _数字货币市值
Vanar Chain _比特币行情
BIO Protocol _以太坊ETH价格
Initia _比特币行情
Plasma _币种排行
Origin _数字货币市值
Aster _币种排行