Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 23:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 341 |
WWormhole
|
$0.01144 | $0.01173 | $0.0113 | $34.50万 | $7,678.03万 | 0.44% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 69 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $291.65万 | $477.05万 | -2.24% |
| 318 |
IOio.net
|
$0.1325 | $0.1379 | $0.1321 | $37.30万 | $5,669.41万 | -2.93% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $155.30万 | $16.24亿 | -0.52% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 484 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.74万 | $7,787.62万 | -1.07% |
| 386 |
ALLOAllora
|
$0.1666 | $0.1699 | $0.1623 | $27.59万 | $3,308.30万 | 2.40% |
| 585 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.45万 | — | 0.06% |
| 257 |
SSonic
|
$0.04013 | $0.04073 | $0.03963 | $52.31万 | $1.26亿 | 0.35% |
| 38 |
QNTQuant
|
$198.05 | $208.67 | $197.88 | $659.25万 | $24.05亿 | -1.02% |
| 222 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 204 |
SKYSky
|
$0.06885 | $0.07014 | $0.06706 | $70.75万 | $16.11亿 | 0.54% |
| 55 |
ARBArbitrum
|
$0.1641 | $0.166 | $0.1624 | $396.95万 | $11.28亿 | 0.68% |
| 535 |
NOTNotcoin
|
$0.000366 | $0.000372 | $0.000359 | $11.75万 | $3,734.20万 | -1.08% |
| 92 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $188.92万 | $6.78亿 | 0.15% |
相关站点
共 40 个
TRON _加密货币行情
BEAMX _以太坊ETH价格
Litecoin _币种排行
Solana _币种排行
First Digital _比特币行情
Aave _以太坊ETH价格
Renzo _比特币行情
THORChain _BTC行情
Celo _数字货币市值
Initia _比特币
MSTRB _加密货币行情
PAX Gold _BTC行情
BEAMX _加密货币行情
Stacks _比特币
United Stables _加密货币行情
Renzo _BTC行情
SNDKB _比特币行情
Arbitrum _加密货币行情
MARSCOIN _以太坊ETH价格
Lisk _比特币
Uniswap _BTC行情
牛来 _加密货币行情
Celo _以太坊ETH价格
Aave _加密货币行情
BitTensor _数字货币市值
Morpho _数字货币市值
Avalanche _数字货币市值
USDC _BTC行情
Gram _加密货币行情
Zcash _比特币行情
Nillion _比特币
Ondo _比特币行情
Worldcoin _数字货币市值
BNB _加密货币行情
Aster _以太坊ETH价格
MSTRB _币种排行
Cosmos _比特币
Panther _加密货币行情
Morpho _比特币行情
Lisk _币种排行