24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 336 |
WWormhole
|
$0.01133 | $0.01173 | $0.0113 | $35.69万 | $7,678.03万 | -0.88% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 65 |
REZRenzo
|
$0.004183 | $0.0049 | $0.003653 | $333.91万 | $477.05万 | 8.57% |
| 318 |
IOio.net
|
$0.1329 | $0.1379 | $0.1321 | $38.78万 | $5,669.41万 | -2.64% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.947 | $0.962 | $0.939 | $151.27万 | $16.24亿 | -0.94% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 489 |
GASGas
|
$1.201 | $1.23 | $1.19 | $15.83万 | $7,787.62万 | -0.33% |
| 375 |
ALLOAllora
|
$0.1656 | $0.1699 | $0.1622 | $30.37万 | $3,308.30万 | 1.28% |
| 586 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.90 | $7.02万 | — | 0.10% |
| 258 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $52.76万 | $1.26亿 | 0.35% |
| 33 |
QNTQuant
|
$199.19 | $208.67 | $197.90 | $721.62万 | $24.05亿 | -0.10% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 195 |
SKYSky
|
$0.06845 | $0.07014 | $0.06706 | $74.78万 | $16.11亿 | 0.47% |
| 56 |
ARBArbitrum
|
$0.1633 | $0.166 | $0.1613 | $397.25万 | $11.28亿 | 0.80% |
| 537 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.62万 | $3,734.20万 | -0.27% |
| 98 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $176.02万 | $6.78亿 | -0.36% |
相关站点
共 40 个
Stellar _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _BTC行情
NVDAB _BTC行情
Aave _以太坊ETH价格
Plume _数字货币市值
TRON _BTC行情
牛来 _比特币
Lisk _比特币
SNDKB _数字货币市值
Stellar _加密货币行情
SuperVerse _比特币行情
Succinct _币种排行
BitTensor _比特币
Injective _以太坊ETH价格
SuperRare _币种排行
Sophon _以太坊ETH价格
Ethereum _币种排行
Celo _加密货币行情
Ondo _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
Zcash _数字货币市值
Aave _数字货币市值
XRP _数字货币市值
TONToken _加密货币行情
Amp _BTC行情
RedStone _加密货币行情
Hyperlane _比特币
Prometeus _币种排行
Falcon Finance _加密货币行情
XRP _以太坊ETH价格
SOXLB _以太坊ETH价格
Gitcoin _加密货币行情
Falcon Finance _加密货币行情
PancakeSwap _数字货币市值
Sui _比特币行情
Celo _BTC行情
Pump.fun _币种排行