24H 最高$0.0044
24H 最低$0.00354
今日开盘$0.00384
24H 成交量$604.27万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 402 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.92万 | $7,645.00万 | -1.66% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 118 |
REZRenzo
|
$0.004081 | $0.004605 | $0.004069 | $151.81万 | $474.74万 | -1.95% |
| 349 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $32.08万 | $5,596.16万 | -1.95% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $150.03万 | $16.30亿 | 1.38% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 532 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.17万 | $7,757.66万 | -2.88% |
| 479 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1623 | $16.98万 | $3,314.39万 | 0.92% |
| 491 |
PLTRBPLTRB
|
$187.25 | $187.48 | $184.73 | $15.99万 | — | 1.06% |
| 236 |
SSonic
|
$0.03952 | $0.04038 | $0.03901 | $54.77万 | $1.27亿 | -1.00% |
| 47 |
QNTQuant
|
$200.72 | $203.86 | $195.80 | $605.02万 | $23.95亿 | 0.27% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $77.75万 | $15.88亿 | -0.18% |
| 39 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $788.05万 | $11.34亿 | -0.37% |
| 505 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.50万 | $3,702.96万 | -1.38% |
| 78 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.83万 | $6.66亿 | -0.87% |
相关站点
共 40 个
INTCB _比特币行情
Hedera _比特币行情
Vanar Chain _加密货币行情
SKHYB _数字货币市值
Hemi _比特币行情
THORChain _比特币行情
Power Ledger _加密货币行情
TONToken _比特币
Tether Gold _比特币
Power Ledger _加密货币行情
Origin _比特币行情
Ethena _BTC行情
Sei _BTC行情
TRON _BTC行情
Stellar _以太坊ETH价格
Cardano _比特币
Holo _以太坊ETH价格
LayerZero _币种排行
Starknet _数字货币市值
Hyperliquid _数字货币市值
Solv Protocol _比特币
Stacks _BTC行情
Solv Protocol _比特币
Reserve Rights _以太坊ETH价格
BNB _比特币
Celo _币种排行
Official _BTC行情
EUR _数字货币市值
XRP _加密货币行情
Dogecoin _以太坊ETH价格
SuperVerse _比特币行情
Reserve Rights _加密货币行情
COTI _币种排行
Celo _以太坊ETH价格
Official _币种排行
Hedera _BTC行情
INTCB _比特币
Origin _币种排行
CRCLB _比特币
TQQQB _比特币行情