24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001407
24H 成交量$10.97万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 342 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $34.38万 | $7,678.03万 | 0.53% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 68 |
REZRenzo
|
$0.004128 | $0.0049 | $0.004075 | $293.59万 | $477.05万 | -1.71% |
| 319 |
IOio.net
|
$0.1327 | $0.1379 | $0.1321 | $37.28万 | $5,669.41万 | -2.93% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.954 | $0.962 | $0.939 | $154.37万 | $16.24亿 | -0.21% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 481 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.80万 | $7,787.62万 | -1.07% |
| 387 |
ALLOAllora
|
$0.1669 | $0.1699 | $0.1623 | $27.54万 | $3,308.30万 | 2.14% |
| 584 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.08% |
| 260 |
SSonic
|
$0.04018 | $0.04073 | $0.03963 | $51.70万 | $1.26亿 | 0.58% |
| 37 |
QNTQuant
|
$198.66 | $208.67 | $197.88 | $658.42万 | $24.05亿 | -0.36% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 205 |
SKYSky
|
$0.06873 | $0.07014 | $0.06706 | $69.66万 | $16.11亿 | 0.64% |
| 55 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1624 | $399.35万 | $11.28亿 | 0.43% |
| 535 |
NOTNotcoin
|
$0.000367 | $0.000372 | $0.000359 | $11.62万 | $3,734.20万 | -0.81% |
| 93 |
CAKEPancakeSwap
|
$1.946 | $1.98 | $1.92 | $188.36万 | $6.78亿 | -0.10% |
相关站点
共 40 个
TRON _加密货币行情
CoW Protocol _比特币
Stacks _比特币
Stellar _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _比特币
Dash _币种排行
Sophon _比特币行情
Aptos _比特币
PAX Gold _数字货币市值
Nillion _币种排行
Pudgy Penguins _比特币
Filecoin _比特币行情
XRP _以太坊ETH价格
Hedera _数字货币市值
Aave _比特币
Ondo _币种排行
RedStone _币种排行
Eigenlayer _加密货币行情
SNDKB _以太坊ETH价格
Tether Gold _加密货币行情
Ethereum _数字货币市值
USD1 _BTC行情
Cardano _以太坊ETH价格
BNB _币种排行
Pepe _BTC行情
DODO _数字货币市值
Avalanche _数字货币市值
Aerodrome _加密货币行情
Kite _以太坊ETH价格
Tether Gold _比特币行情
SNDKB _比特币
NVDAB _比特币
SOXLB _比特币
PAX Gold _比特币
MARSCOIN _数字货币市值
Ondo _加密货币行情
Bitcoin _以太坊ETH价格
Morpho _比特币
INTCB _以太坊ETH价格