24H 最高$258.32
24H 最低$257.13
今日开盘$257.27
24H 成交量$5,667.37
流通市值—
24H 涨跌额($0.60)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 341 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $34.39万 | $7,678.03万 | 0.61% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 68 |
REZRenzo
|
$0.004121 | $0.0049 | $0.004075 | $295.82万 | $477.05万 | -1.20% |
| 318 |
IOio.net
|
$0.1327 | $0.1379 | $0.1321 | $37.36万 | $5,669.41万 | -2.78% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $154.28万 | $16.24亿 | -0.42% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 483 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.82万 | $7,787.62万 | -1.16% |
| 384 |
ALLOAllora
|
$0.1661 | $0.1699 | $0.1623 | $27.84万 | $3,308.30万 | 1.59% |
| 583 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.15% |
| 261 |
SSonic
|
$0.04021 | $0.04073 | $0.03963 | $51.10万 | $1.26亿 | 0.95% |
| 37 |
QNTQuant
|
$198.18 | $208.67 | $197.88 | $659.35万 | $24.05亿 | -0.62% |
| 225 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 201 |
SKYSky
|
$0.06934 | $0.07014 | $0.06706 | $71.93万 | $16.11亿 | 0.86% |
| 55 |
ARBArbitrum
|
$0.1638 | $0.166 | $0.1624 | $398.93万 | $11.28亿 | 0.49% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.80万 | $3,734.20万 | -0.55% |
| 93 |
CAKEPancakeSwap
|
$1.944 | $1.98 | $1.92 | $185.28万 | $6.78亿 | -0.05% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Power Ledger _比特币行情
Panther _加密货币行情
INTWB _BTC行情
Aave _比特币行情
CoW Protocol _加密货币行情
BitTensor _比特币
Injective _加密货币行情
NVDAB _比特币行情
Near Protocol _币种排行
Near Protocol _加密货币行情
RWUSD _BTC行情
牛来 _以太坊ETH价格
First Digital _数字货币市值
XRP _加密货币行情
Aster _比特币行情
Ethereum _比特币
Near Protocol _数字货币市值
Kite _以太坊ETH价格
Lisk _比特币
NFPrompt _BTC行情
Origin _加密货币行情
Celo _加密货币行情
Panther _以太坊ETH价格
MARSCOIN _数字货币市值
RedStone _数字货币市值
OFFICIAL TRUMP _数字货币市值
ZAMA _加密货币行情
First Digital _BTC行情
牛来 _数字货币市值
Aerodrome _币种排行
EUR _BTC行情
Arbitrum _以太坊ETH价格
Initia _以太坊ETH价格
Ethereum _以太坊ETH价格
Caldera _以太坊ETH价格
Plasma _数字货币市值
Gitcoin _数字货币市值
Bitcoin _以太坊ETH价格
RedStone _加密货币行情