24H 最高$0.2352
24H 最低$0.1857
今日开盘$0.2352
24H 成交量$705.77万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 393 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.41万 | $7,645.00万 | -3.57% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 136 |
REZRenzo
|
$0.003995 | $0.00447 | $0.003978 | $120.85万 | $474.74万 | -6.75% |
| 315 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.38万 | $5,596.16万 | -4.40% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 96 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $209.94万 | $16.30亿 | 0.42% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 541 |
GASGas
|
$1.16 | $1.21 | $1.16 | $12.87万 | $7,757.66万 | -3.25% |
| 480 |
ALLOAllora
|
$0.1618 | $0.1685 | $0.1614 | $17.20万 | $3,314.39万 | -2.30% |
| 485 |
PLTRBPLTRB
|
$187.3 | $188.18 | $184.73 | $16.96万 | — | 1.16% |
| 214 |
SSonic
|
$0.03869 | $0.04038 | $0.03858 | $64.78万 | $1.27亿 | -3.20% |
| 48 |
QNTQuant
|
$197.27 | $203.86 | $195.80 | $622.61万 | $23.95亿 | -1.53% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 176 |
SKYSky
|
$0.06642 | $0.07014 | $0.0664 | $84.46万 | $15.88亿 | -2.65% |
| 38 |
ARBArbitrum
|
$0.1607 | $0.1669 | $0.1602 | $819.55万 | $11.34亿 | -2.78% |
| 522 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.24万 | $3,702.96万 | -3.83% |
| 80 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $262.39万 | $6.66亿 | -3.66% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
MARSCOIN _比特币行情
NVDAB _BTC行情
XRP _币种排行
Pump.fun _比特币行情
Ethereum _比特币行情
Vanar Chain _加密货币行情
Aster _加密货币行情
Bitcoin Cash _BTC行情
Solv Protocol _以太坊ETH价格
Injective _数字货币市值
KORUB _币种排行
Starknet _加密货币行情
Quant _数字货币市值
Pepe _加密货币行情
KORUB _数字货币市值
Tether Gold _以太坊ETH价格
Hashflow _比特币行情
Tether Gold _加密货币行情
United Stables _币种排行
TQQQB _数字货币市值
Origin _数字货币市值
Solana _币种排行
Polkadot _数字货币市值
Sophon _数字货币市值
KORUB _数字货币市值
Hyperliquid _币种排行
BNB _以太坊ETH价格
Artificial _数字货币市值
Cosmos _币种排行
Cosmos _加密货币行情
KORUB _比特币行情
Hashflow _BTC行情
ZAMA _数字货币市值
Avalanche _比特币行情
Bubblemaps _以太坊ETH价格
Litecoin _币种排行
LayerZero _加密货币行情
PAX Gold _加密货币行情
Tether Gold _比特币