24H 最高$0.395
24H 最低$0.384
今日开盘$0.392
24H 成交量$17.55万
流通市值$3,897.44万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 355 |
WWormhole
|
$0.01135 | $0.01164 | $0.0113 | $31.15万 | $7,678.03万 | -2.41% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 69 |
REZRenzo
|
$0.004131 | $0.0049 | $0.004075 | $273.22万 | $477.05万 | -2.36% |
| 315 |
IOio.net
|
$0.1317 | $0.1367 | $0.1314 | $37.40万 | $5,669.41万 | -3.66% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.949 | $0.958 | $0.939 | $151.84万 | $16.24亿 | -0.84% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 486 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.01万 | $7,787.62万 | -1.97% |
| 382 |
ALLOAllora
|
$0.1662 | $0.1699 | $0.1623 | $26.57万 | $3,308.30万 | 0.54% |
| 632 |
PLTRBPLTRB
|
$185.45 | $185.77 | $184.91 | $2.41万 | — | -0.01% |
| 249 |
SSonic
|
$0.03982 | $0.04054 | $0.03963 | $52.58万 | $1.26亿 | -1.75% |
| 37 |
QNTQuant
|
$198.6 | $208.67 | $197.41 | $644.61万 | $24.05亿 | -1.69% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 194 |
SKYSky
|
$0.06805 | $0.07014 | $0.06706 | $74.54万 | $16.11亿 | -0.15% |
| 42 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $534.90万 | $11.28亿 | 0.24% |
| 533 |
NOTNotcoin
|
$0.000363 | $0.00037 | $0.000359 | $11.35万 | $3,734.20万 | -1.89% |
| 84 |
CAKEPancakeSwap
|
$1.928 | $1.98 | $1.92 | $207.76万 | $6.78亿 | -1.38% |
相关站点
共 40 个
Tether Gold _BTC行情
Morpho _币种排行
NFPrompt _比特币
Chainlink _数字货币市值
牛来 _数字货币市值
Kite _币种排行
Morpho _加密货币行情
Cardano _比特币行情
Zcash _币种排行
BUSD _以太坊ETH价格
Morpho _以太坊ETH价格
Celestia _BTC行情
Gitcoin _BTC行情
牛来 _币种排行
Zcash _数字货币市值
Arbitrum _币种排行
First Digital _比特币行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _比特币
Sophon _数字货币市值
Litecoin _BTC行情
Aerodrome _数字货币市值
Ethena _比特币行情
SOXLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Solana _数字货币市值
Solv Protocol _比特币行情
Arbitrum _数字货币市值
Kite _以太坊ETH价格
Ethena _加密货币行情
Quant _币种排行
Aave _比特币
Stellar _币种排行
Aptos _BTC行情
NVDAB _数字货币市值
TONToken _BTC行情
Ethereum _加密货币行情
Eigenlayer _数字货币市值
Celestia _币种排行
Uniswap _BTC行情