24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 341 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $34.40万 | $7,678.03万 | 0.62% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 68 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $297.43万 | $477.05万 | -0.89% |
| 320 |
IOio.net
|
$0.1327 | $0.1379 | $0.1321 | $37.33万 | $5,669.41万 | -2.78% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $154.08万 | $16.24亿 | -0.31% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 483 |
GASGas
|
$1.196 | $1.23 | $1.19 | $15.82万 | $7,787.62万 | -1.32% |
| 383 |
ALLOAllora
|
$0.166 | $0.1699 | $0.1623 | $27.84万 | $3,308.30万 | 1.65% |
| 583 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.15% |
| 261 |
SSonic
|
$0.04019 | $0.04073 | $0.03963 | $51.31万 | $1.26亿 | 0.88% |
| 37 |
QNTQuant
|
$198.43 | $208.67 | $197.90 | $655.70万 | $24.05亿 | -0.47% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 201 |
SKYSky
|
$0.06919 | $0.07014 | $0.06706 | $71.44万 | $16.11亿 | 0.82% |
| 55 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1624 | $399.32万 | $11.28亿 | 0.80% |
| 534 |
NOTNotcoin
|
$0.000364 | $0.000372 | $0.000359 | $11.79万 | $3,734.20万 | -0.82% |
| 94 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $182.42万 | $6.78亿 | 0.41% |
相关站点
共 40 个
PAX Gold _数字货币市值
Panther _数字货币市值
BUSD _以太坊ETH价格
Gram _比特币
United Stables _币种排行
Celo _BTC行情
Near Protocol _数字货币市值
Power Ledger _币种排行
Morpho _BTC行情
Initia _BTC行情
Zcash _币种排行
Initia _以太坊ETH价格
First Digital _加密货币行情
Gravity _加密货币行情
Pump.fun _加密货币行情
BEAMX _BTC行情
Hyperlane _币种排行
Power Ledger _币种排行
Power Ledger _币种排行
Caldera _币种排行
Near Protocol _数字货币市值
INTWB _比特币
Vanar Chain _比特币
Hedera _以太坊ETH价格
Hyperliquid _比特币
RedStone _币种排行
Ethena _BTC行情
SNDKB _加密货币行情
Ondo _以太坊ETH价格
Solana _数字货币市值
Hedera _加密货币行情
MARSCOIN _BTC行情
RWUSD _比特币行情
Zcash _比特币
THORChain _币种排行
COTI _加密货币行情
Prometeus _币种排行
Ondo _加密货币行情
Dash _比特币行情
Gravity _加密货币行情