24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 339 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.06万 | $7,678.03万 | 0.79% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 68 |
REZRenzo
|
$0.004167 | $0.0049 | $0.004052 | $300.30万 | $477.05万 | 2.21% |
| 322 |
IOio.net
|
$0.133 | $0.1379 | $0.1321 | $37.56万 | $5,669.41万 | -2.71% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $152.79万 | $16.24亿 | -0.21% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 486 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.63万 | $7,787.62万 | -0.99% |
| 384 |
ALLOAllora
|
$0.1676 | $0.1699 | $0.1623 | $28.79万 | $3,308.30万 | 2.57% |
| 581 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.90 | $7.46万 | — | 0.07% |
| 259 |
SSonic
|
$0.04004 | $0.04073 | $0.03963 | $51.17万 | $1.26亿 | 0.45% |
| 35 |
QNTQuant
|
$199.77 | $208.67 | $197.90 | $662.14万 | $24.05亿 | -0.15% |
| 225 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 219 |
SKYSky
|
$0.06886 | $0.07014 | $0.06706 | $66.06万 | $16.11亿 | 0.34% |
| 56 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1617 | $397.32万 | $11.28亿 | 1.30% |
| 531 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.83万 | $3,734.20万 | -0.27% |
| 96 |
CAKEPancakeSwap
|
$1.946 | $1.98 | $1.92 | $179.26万 | $6.78亿 | 0.31% |
相关站点
共 40 个
Morpho _加密货币行情
Origin _数字货币市值
INTCB _比特币
Gitcoin _加密货币行情
Ethena _加密货币行情
Quant _加密货币行情
Bitcoin _BTC行情
RWUSD _数字货币市值
Uniswap _数字货币市值
CRCLB _比特币
Aptos _币种排行
Starknet _以太坊ETH价格
Aster _数字货币市值
Worldcoin _币种排行
Internet _比特币行情
Reserve Rights _BTC行情
Pudgy Penguins _以太坊ETH价格
Prometeus _币种排行
Nillion _币种排行
Quant _比特币行情
OFFICIAL TRUMP _BTC行情
Aster _币种排行
COTI _BTC行情
Ethereum _数字货币市值
Dogecoin _加密货币行情
Falcon Finance _加密货币行情
DODO _币种排行
Bitcoin _数字货币市值
Bitcoin _加密货币行情
Initia _数字货币市值
Ondo _比特币行情
Eigenlayer _加密货币行情
Ethereum _币种排行
Litecoin _BTC行情
Chainlink _加密货币行情
Aptos _比特币
Gram _币种排行
Plume _加密货币行情
Quant _数字货币市值
Sui _数字货币市值