24H 最高$0.01068
24H 最低$0.01019
今日开盘$0.01057
24H 成交量$7.72万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 388 |
WWormhole
|
$0.01129 | $0.01153 | $0.01117 | $26.62万 | $7,645.00万 | -1.74% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 115 |
REZRenzo
|
$0.004164 | $0.004605 | $0.004075 | $149.92万 | $474.74万 | -0.60% |
| 305 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $37.08万 | $5,596.16万 | -1.72% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $151.44万 | $16.30亿 | 0.74% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 505 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.13万 | $7,757.66万 | -3.03% |
| 450 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.89万 | $3,314.39万 | -2.79% |
| 573 |
PLTRBPLTRB
|
$185.38 | $185.60 | $184.73 | $8.64万 | — | -0.12% |
| 221 |
SSonic
|
$0.03958 | $0.04038 | $0.03901 | $59.39万 | $1.27亿 | -1.12% |
| 42 |
QNTQuant
|
$201.72 | $203.49 | $195.80 | $533.15万 | $23.95亿 | 0.24% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06754 | $0.07014 | $0.0671 | $73.96万 | $15.88亿 | -0.87% |
| 40 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $602.27万 | $11.34亿 | 0.12% |
| 508 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $13.98万 | $3,702.96万 | -0.55% |
| 80 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $224.73万 | $6.66亿 | -0.57% |
相关站点
共 40 个
Plume _以太坊ETH价格
Gravity _BTC行情
Plume _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bubblemaps _币种排行
BNB _数字货币市值
Solv Protocol _币种排行
PAX Gold _比特币行情
SuperVerse _数字货币市值
Injective _数字货币市值
Reserve Rights _加密货币行情
ZAMA _比特币
CoW Protocol _加密货币行情
Celestia _比特币行情
Pudgy Penguins _以太坊ETH价格
Cardano _以太坊ETH价格
Ondo _以太坊ETH价格
Prometeus _比特币
Internet _数字货币市值
Hemi _以太坊ETH价格
Pepe _数字货币市值
RWUSD _比特币
Pepe _比特币
Ondo _数字货币市值
Gravity _比特币
XRP _比特币
USD1 _数字货币市值
SNDKB _以太坊ETH价格
Origin _数字货币市值
Reserve Rights _比特币
Dash _比特币行情
Initia _BTC行情
EUR _比特币行情
LayerZero _比特币行情
Worldcoin _数字货币市值
Solana _数字货币市值
XRP _加密货币行情
Sui _以太坊ETH价格
Gravity _比特币行情
Origin _BTC行情