24H 最高$0.017569
24H 最低$0.01666
今日开盘$0.017553
24H 成交量$52.15万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 385 |
WWormhole
|
$0.01121 | $0.01153 | $0.01117 | $26.42万 | $7,645.00万 | -2.61% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 116 |
REZRenzo
|
$0.004131 | $0.004605 | $0.004075 | $148.34万 | $474.74万 | -2.94% |
| 306 |
IOio.net
|
$0.1297 | $0.1351 | $0.1293 | $36.95万 | $5,596.16万 | -3.35% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $153.68万 | $16.30亿 | -0.32% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 502 |
GASGas
|
$1.179 | $1.23 | $1.18 | $13.93万 | $7,757.66万 | -3.20% |
| 441 |
ALLOAllora
|
$0.1624 | $0.1687 | $0.1623 | $19.67万 | $3,314.39万 | -3.16% |
| 615 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 217 |
SSonic
|
$0.03912 | $0.04038 | $0.03901 | $59.05万 | $1.27亿 | -2.18% |
| 44 |
QNTQuant
|
$199.68 | $203.49 | $195.80 | $507.20万 | $23.95亿 | -0.55% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.0672 | $0.07014 | $0.06712 | $74.72万 | $15.88亿 | -0.55% |
| 41 |
ARBArbitrum
|
$0.163 | $0.1669 | $0.1614 | $564.97万 | $11.34亿 | -1.09% |
| 498 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.21万 | $3,702.96万 | -1.65% |
| 78 |
CAKEPancakeSwap
|
$1.903 | $1.98 | $1.90 | $228.39万 | $6.66亿 | -1.45% |
相关站点
共 40 个
Initia _币种排行
CoW Protocol _BTC行情
Worldcoin _比特币
NVDAB _币种排行
Solv Protocol _比特币
Aerodrome _币种排行
Hedera _比特币行情
Gitcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _数字货币市值
NVDAB _比特币行情
Hemi _以太坊ETH价格
Morpho _数字货币市值
Celo _币种排行
COTI _数字货币市值
Midnight _数字货币市值
Hashflow _BTC行情
Lisk _BTC行情
MARSCOIN _以太坊ETH价格
CRCLB _数字货币市值
XRP _BTC行情
Plume _加密货币行情
TRON _BTC行情
INTCB _数字货币市值
Celo _加密货币行情
Hyperliquid _以太坊ETH价格
Plume _BTC行情
TRON _比特币
GOOGLB _加密货币行情
USDC _加密货币行情
USDC _比特币
Gram _数字货币市值
Aptos _币种排行
Origin _数字货币市值
Reserve Rights _币种排行
PAX Gold _币种排行
Arbitrum _数字货币市值
United Stables _比特币
TRON _加密货币行情