24H 最高$2.32
24H 最低$2.25
今日开盘$2.276
24H 成交量$13.78万
流通市值$1,630.24万
24H 涨跌额(-$0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 349 |
WWormhole
|
$0.01126 | $0.01161 | $0.01123 | $31.13万 | $7,645.00万 | -2.09% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 98 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $177.32万 | $474.74万 | -6.89% |
| 322 |
IOio.net
|
$0.1307 | $0.1351 | $0.1303 | $35.66万 | $5,596.16万 | -2.97% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $155.30万 | $16.30亿 | -0.73% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 482 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.42万 | $7,757.66万 | -2.39% |
| 413 |
ALLOAllora
|
$0.1646 | $0.1699 | $0.1623 | $22.61万 | $3,314.39万 | -0.84% |
| 632 |
PLTRBPLTRB
|
$184.95 | $185.68 | $184.91 | $2.65万 | — | -0.39% |
| 231 |
SSonic
|
$0.03952 | $0.04038 | $0.03942 | $55.72万 | $1.27亿 | -1.18% |
| 42 |
QNTQuant
|
$198.24 | $205.92 | $197.41 | $522.57万 | $23.95亿 | -3.62% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 188 |
SKYSky
|
$0.06737 | $0.07014 | $0.06706 | $74.14万 | $15.88亿 | -0.03% |
| 41 |
ARBArbitrum
|
$0.1625 | $0.1669 | $0.1619 | $533.86万 | $11.34亿 | -1.28% |
| 548 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000358 | $10.26万 | $3,702.96万 | -1.65% |
| 74 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.91 | $236.58万 | $6.66亿 | -2.25% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Plume _比特币行情
Injective _比特币
Hashflow _加密货币行情
TONToken _数字货币市值
Plume _BTC行情
TONToken _加密货币行情
Reserve Rights _BTC行情
Solana _数字货币市值
First Digital _以太坊ETH价格
Pepe _比特币行情
Chainlink _币种排行
MSTRB _BTC行情
EUR _比特币行情
PancakeSwap _数字货币市值
EUR _数字货币市值
Aptos _BTC行情
Aerodrome _BTC行情
Hedera _以太坊ETH价格
Plasma _比特币
Near Protocol _币种排行
Avalanche _加密货币行情
Reserve Rights _以太坊ETH价格
牛来 _数字货币市值
Caldera _加密货币行情
USD1 _加密货币行情
Arbitrum _比特币行情
LayerZero _数字货币市值
Aave _比特币行情
Bubblemaps _以太坊ETH价格
INTCB _币种排行
Bitcoin _BTC行情
Worldcoin _比特币
USDC _比特币行情
Sophon _币种排行
Stellar _BTC行情
Injective _BTC行情
Sui _以太坊ETH价格
Artificial _数字货币市值
Zcash _比特币行情