24H 最高$0.16
24H 最低$0.1542
今日开盘$0.159
24H 成交量$20.23万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 387 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.70万 | $7,645.00万 | -1.66% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 116 |
REZRenzo
|
$0.004151 | $0.004605 | $0.004075 | $150.01万 | $474.74万 | -0.98% |
| 303 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $37.60万 | $5,596.16万 | -1.95% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $151.39万 | $16.30亿 | 0.63% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 507 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.01万 | $7,757.66万 | -2.95% |
| 449 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1623 | $18.82万 | $3,314.39万 | -2.34% |
| 573 |
PLTRBPLTRB
|
$185.26 | $185.60 | $184.73 | $8.83万 | — | -0.18% |
| 220 |
SSonic
|
$0.03953 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -1.27% |
| 42 |
QNTQuant
|
$202.35 | $203.49 | $195.80 | $539.34万 | $23.95亿 | 0.97% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $74.31万 | $15.88亿 | -0.74% |
| 40 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $637.90万 | $11.34亿 | -0.06% |
| 508 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $13.92万 | $3,702.96万 | -0.55% |
| 81 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $225.37万 | $6.66亿 | -0.98% |
相关站点
共 40 个
Mitosis _BTC行情
INTWB _币种排行
Gram _BTC行情
Artificial _币种排行
TRON _比特币
Bitcoin Cash _BTC行情
Celo _比特币
Holo _以太坊ETH价格
COTI _币种排行
Initia _BTC行情
PancakeSwap _比特币行情
EUR _比特币行情
Aptos _比特币行情
Solv Protocol _比特币
INTCB _数字货币市值
Solana _比特币
Kite _BTC行情
EUR _比特币
PancakeSwap _以太坊ETH价格
Ethena _BTC行情
SuperVerse _数字货币市值
Sui _数字货币市值
XRP _币种排行
SOXLB _BTC行情
LayerZero _数字货币市值
Midnight _币种排行
NVDAB _比特币行情
USDC _比特币
COTI _比特币行情
LayerZero _加密货币行情
Hashflow _比特币行情
Gram _比特币
First Digital _以太坊ETH价格
Plume _比特币行情
Uniswap _数字货币市值
Aptos _比特币
Nillion _BTC行情
PancakeSwap _以太坊ETH价格
Injective _比特币行情
Aster _币种排行