24H 最高$29.89
24H 最低$29.52
今日开盘$29.66
24H 成交量$2.42万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 330 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $35.94万 | $7,678.03万 | -0.26% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 69 |
REZRenzo
|
$0.004165 | $0.0049 | $0.004075 | $281.52万 | $477.05万 | -4.19% |
| 324 |
IOio.net
|
$0.1318 | $0.1379 | $0.1318 | $36.69万 | $5,669.41万 | -4.22% |
| 378 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.95 | $0.961 | $0.939 | $152.97万 | $16.24亿 | -0.94% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.197 | $1.23 | $1.19 | $14.89万 | $7,787.62万 | -1.56% |
| 370 |
ALLOAllora
|
$0.1678 | $0.1699 | $0.1623 | $28.69万 | $3,308.30万 | 2.13% |
| 643 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.91 | $2.04万 | — | 0.03% |
| 255 |
SSonic
|
$0.04002 | $0.04073 | $0.03963 | $52.04万 | $1.26亿 | -1.11% |
| 37 |
QNTQuant
|
$198.35 | $208.67 | $197.41 | $647.31万 | $24.05亿 | -1.57% |
| 220 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 203 |
SKYSky
|
$0.06849 | $0.07014 | $0.06706 | $71.46万 | $16.11亿 | 0.02% |
| 57 |
ARBArbitrum
|
$0.1641 | $0.1659 | $0.1624 | $382.44万 | $11.28亿 | -0.91% |
| 533 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.62万 | $3,734.20万 | -1.62% |
| 90 |
CAKEPancakeSwap
|
$1.939 | $1.98 | $1.92 | $191.03万 | $6.78亿 | -0.56% |
相关站点
共 40 个
Aster _BTC行情
Stacks _BTC行情
PAX Gold _比特币行情
Gram _比特币
Pepe _加密货币行情
Bitcoin _比特币
Amp _数字货币市值
Kite _BTC行情
Bubblemaps _加密货币行情
Stellar _以太坊ETH价格
Caldera _比特币行情
Hashflow _BTC行情
Renzo _加密货币行情
Reserve Rights _以太坊ETH价格
Dogecoin _比特币
Celo _比特币
PancakeSwap _BTC行情
Bubblemaps _以太坊ETH价格
INTWB _比特币行情
USDC _比特币
Aptos _比特币
First Digital _币种排行
Amp _比特币行情
Power Ledger _以太坊ETH价格
Bitcoin _BTC行情
INTWB _加密货币行情
BUSD _比特币行情
DODO _以太坊ETH价格
DODO _数字货币市值
BitTensor _数字货币市值
TONToken _币种排行
Zcash _比特币行情
Arbitrum _比特币行情
Injective _加密货币行情
Plasma _BTC行情
OFFICIAL TRUMP _BTC行情
DODO _以太坊ETH价格
BIO Protocol _数字货币市值
Tether Gold _BTC行情
Internet _币种排行