24H 最高$402.71
24H 最低$398.04
今日开盘$399.65
24H 成交量$74.30万
流通市值—
24H 涨跌额($1.59)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 403 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.12万 | $7,645.00万 | -1.40% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 118 |
REZRenzo
|
$0.004109 | $0.004605 | $0.004075 | $147.59万 | $474.74万 | -1.04% |
| 321 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $35.00万 | $5,596.16万 | -1.65% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $142.65万 | $16.30亿 | 0.53% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 526 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -3.22% |
| 464 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.13万 | $3,314.39万 | 0.06% |
| 532 |
PLTRBPLTRB
|
$186.46 | $187.05 | $184.73 | $12.80万 | — | 0.78% |
| 219 |
SSonic
|
$0.03942 | $0.04038 | $0.03901 | $59.22万 | $1.27亿 | -1.05% |
| 46 |
QNTQuant
|
$199.88 | $203.49 | $195.80 | $583.55万 | $23.95亿 | -0.34% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $75.47万 | $15.88亿 | -0.72% |
| 37 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $766.23万 | $11.34亿 | -1.04% |
| 512 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.55% |
| 77 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.90 | $247.47万 | $6.66亿 | -0.57% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Cardano _比特币行情
SuperVerse _数字货币市值
Bubblemaps _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bitcoin _比特币
PAX Gold _BTC行情
Reserve Rights _比特币
Hedera _以太坊ETH价格
Stellar _比特币
BNB _比特币行情
Celestia _以太坊ETH价格
Ondo _数字货币市值
Solana _比特币
Aave _币种排行
RWUSD _加密货币行情
Pump.fun _BTC行情
Hashflow _加密货币行情
SOXLB _BTC行情
Filecoin _数字货币市值
Kite _数字货币市值
THORChain _数字货币市值
Plume _币种排行
Dash _比特币
BIO Protocol _以太坊ETH价格
Nillion _数字货币市值
BIO Protocol _比特币行情
MARSCOIN _BTC行情
Stellar _加密货币行情
Gitcoin _以太坊ETH价格
Ondo _数字货币市值
TONToken _币种排行
BIO Protocol _比特币行情
Chainlink _币种排行
SKHYB _加密货币行情
Sei _数字货币市值
Injective _数字货币市值
Stacks _币种排行
DODO _BTC行情
Hashflow _数字货币市值