24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.0821
24H 成交量$2,573.00万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 344 |
WWormhole
|
$0.01124 | $0.01161 | $0.01117 | $31.25万 | $7,645.00万 | -1.40% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 112 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004075 | $149.42万 | $474.74万 | -2.98% |
| 313 |
IOio.net
|
$0.1297 | $0.1351 | $0.1295 | $36.22万 | $5,596.16万 | -3.06% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $151.87万 | $16.30亿 | -0.32% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 490 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.47万 | $7,757.66万 | -2.40% |
| 417 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $22.07万 | $3,314.39万 | -2.80% |
| 628 |
PLTRBPLTRB
|
$185.02 | $185.67 | $184.82 | $3.12万 | — | -0.26% |
| 220 |
SSonic
|
$0.03932 | $0.04038 | $0.03922 | $59.43万 | $1.27亿 | -1.21% |
| 45 |
QNTQuant
|
$198.19 | $203.49 | $195.80 | $507.48万 | $23.95亿 | -1.57% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.06729 | $0.07014 | $0.06706 | $73.79万 | $15.88亿 | 0.31% |
| 41 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $542.94万 | $11.34亿 | -0.92% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.59万 | $3,702.96万 | -1.10% |
| 75 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $232.97万 | $6.66亿 | -1.60% |
相关站点
共 40 个
Midnight _数字货币市值
Dash _加密货币行情
BNB _加密货币行情
Ethereum _BTC行情
DODO _比特币
Tether Gold _币种排行
Ripple USD _以太坊ETH价格
Arbitrum _BTC行情
NVDAB _加密货币行情
Kite _币种排行
Arbitrum _数字货币市值
INTWB _BTC行情
Prometeus _比特币行情
Bitcoin _比特币行情
Kite _比特币
Cosmos _以太坊ETH价格
SOXLB _比特币
Aster _BTC行情
Origin _数字货币市值
Ondo _BTC行情
ZAMA _数字货币市值
Dogecoin _比特币行情
SuperVerse _加密货币行情
Sui _比特币
Plume _BTC行情
Hemi _比特币
RWUSD _比特币
Plume _比特币行情
BitTensor _加密货币行情
Aerodrome _币种排行
Bitcoin _币种排行
Eigenlayer _比特币行情
Midnight _比特币
Eigenlayer _币种排行
LayerZero _数字货币市值
Holo _比特币
Dash _数字货币市值
RWUSD _比特币
Lisk _加密货币行情
Stellar _加密货币行情